MIKE PAULENOFF'S ETF TRADING DIARY

• HOME
• ABOUT
• MID-DAY MINUTE
• MEMBERS
• CHARTS OF WEEK
• ETF DATA
• SIGN UP NOW!

 

StockWatch Jul 31 11:05 PM EDT

Name Symbol Last Tick Chg % Chg Open High Low Volume B2B INTERNET HOLDERS  RT BHH 0.62 -0.07 -10.14% 0.70 0.70 0.62 135.88 k BIO TECH HOLDRS TRUST  RT BBH 93.16 0.68 0.73% 91.29 93.79 91.00 37.50 k BLDRS Asia 50 ADR Index Fund  RT ADRA 24.63 -0.06 -0.26% 24.58 24.63 24.58 500.00  BLDRS Developed Markets 100 ADR Index Fund  RT ADRD 19.55 -0.08 -0.41% 19.45 19.59 19.45 2.24 k BLDRS Emerging Markets 50 ADR Index Fund  RT ADRE 42.58 0.27 0.64% 42.12 42.58 41.87 106.75 k BLDRS Europe 100 ADR Index Fund  RT ADRU 19.24 -0.13 -0.67% 19.17 19.38 19.17 1.11 k BROADBAND HOLDRS TRUST  RT BDH 11.22 -0.23 -2.01% 11.31 11.31 11.20 1,000.00  CONSUMER DISC SEL SPDR FD  RT XLY 31.44 0.21 0.67% 30.85 31.56 30.71 7.75 m CONSUMERS STAPLES SEL SECT SPDR  RT XLP 26.98 0.07 0.26% 26.74 27.07 26.68 7.39 m POWERSHARES DB COMMODITY INDEX TRACKING FUND  RT DBC 22.89 0.30 1.33% 22.49 22.92 22.45 1.06 m ProShares UltraShort Real Estate  RT SRS 23.58 -0.21 -0.88% 24.36 24.42 23.31 5.69 m SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST  RT DIA 104.70 0.03 0.03% 103.80 105.13 103.54 11.71 m ENERGY SEL SECT SPDR FD  RT XLE 53.84 -0.11 -0.20% 53.40 54.12 53.23 11.82 m CURRENCYSHARES EURO TRUST  RT FXE 129.88 -0.43 -0.33% 129.59 130.27 129.59 632.22 k EUROPE 01 HOLDRS DEP RECPT 12/31/40  RT EKH 56.70 0.00 0.00% N/A N/A N/A 0.00  Fidelity Nasdaq Composite Index Tracking  RT ONEQ 88.93 -0.43 -0.48% 88.50 89.19 87.47 31.96 k FINANCIAL SEL SECT SPDR FD  RT XLF 14.71 -0.01 -0.07% 14.53 14.81 14.53 59.13 m FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND  RT FDM 18.30 -0.01 -0.05% 18.32 18.35 17.92 6.14 k HEALTH CARE SELECT SECT FD  RT XLV 28.57 0.11 0.39% 28.20 28.69 28.09 7.54 m INDUSTRIAL SEL SECT SPDR FD  RT XLI 30.29 0.12 0.40% 29.90 30.40 29.77 17.14 m INTERNET ARCH HOLDRS DEP RCPT  RT IAH 50.76 -0.49 -0.96% 50.35 50.84 50.35 1.70 k INTERNET HLDRS TRUST  RT HHH 52.52 0.90 1.74% 51.63 52.76 51.63 12.60 k INTERNET NFRA HOLDRS DEP RCPT  RT IIH 3.23 -0.04 -1.22% 3.29 3.29 3.18 28.40 k iShares Trust Cohen & Steers Realty Majors Index Fund  RT ICF 60.56 0.43 0.72% 59.78 60.82 59.36 771.05 k iShares COMEX Gold Trust  RT IAU 11.56 0.13 1.14% 11.45 11.58 11.42 1.78 m iShares Dow Jones Select Dividend Index ETF  RT DVY 45.52 -0.09 -0.20% 45.16 45.72 45.01 260.68 k iShares Trust Shares DJ Transportaion Average Index Fund  RT IYT 79.75 -0.01 -0.01% 79.28 80.18 78.37 1.12 m iShares DJ US Basic Materials Sector Index Fund  RT IYM 59.93 0.41 0.69% 58.71 60.22 58.71 515.81 k iShares Trust DJ US Consumer Services Sector Index Fund  RT IYC 57.33 0.36 0.63% 56.44 57.56 56.17 41.54 k iShares Trust DJ US Consumer Goods Sector Index Fund  RT IYK 57.45 0.12 0.21% 56.77 57.57 56.77 8.42 k iShares Trust Energy Sector Index  RT IYE 30.94 -0.09 -0.29% 30.65 31.07 30.65 106.01 k iShares DJ US Financial Sector Index  RT IYF 52.88 -0.03 -0.06% 52.29 53.22 52.26 1.10 m iShares Trust DJ US Financial Services Index Fund  RT IYG 53.13 -0.08 -0.15% 52.60 53.52 52.58 194.07 k iShares Trust- Shs Dow Jones US Healthcare Sector Index Fund  RT IYH 58.86 0.15 0.26% 58.14 59.12 58.02 34.89 k iShares DJ US Industrial Sector  RT IYJ 56.14 0.17 0.30% 55.14 56.26 55.00 65.68 k iShares Trust DJ US Real Estate Index Fund  RT IYR 51.65 0.18 0.35% 50.87 51.99 50.80 11.73 m iShares Trust- Shs Dow Jones US Technology Sector Index Fund  RT IYW 55.44 -0.22 -0.40% 55.13 55.70 54.81 258.06 k iShares DJ US Telecom  RT IYZ 20.34 0.04 0.20% 20.15 20.44 20.03 328.27 k iShares Trust- DJ US Index Fund  RT IYY 55.07 0.04 0.07% 54.43 55.28 54.25 30.64 k ishares Trust- Shares Dow Jones US Utilites Sector Index Fund  RT IDU 73.74 -0.37 -0.50% 73.60 73.98 73.27 36.00 k iShares FTSE/Xinhua China 25 Index Fund  RT FXI 41.24 0.15 0.37% 40.70 41.43 40.56 20.90 m iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF  RT IGE 32.90 0.06 0.18% 32.38 33.07 32.38 162.75 k iShares Trust- Shs S&P GSTI Networking Index Fund  RT IGN 27.42 -0.25 -0.90% 27.39 27.55 27.06 26.12 k iShares Trust GS Semiconductor Index Fd  RT IGW 45.98 -0.50 -1.08% 45.72 46.30 45.26 87.82 k iShares Trust- Shs S&P GSTI Software Index Fund  RT IGV 47.25 0.22 0.47% 46.60 47.42 46.40 63.95 k iShares Trust- Shs S&P GSTI Technology Index Fund  RT IGM 51.99 -0.17 -0.33% 51.67 52.25 51.40 36.53 k ISHARES iBoxx USD InvestTop Investment Grade Corporate Bond Fund- ETF  RT LQD 110.30 0.51 0.46% 110.03 110.42 110.03 796.23 k iShares KLD Select Social Index Fund  RT KLD 47.98 0.00 0.00% 47.48 48.18 47.48 5.49 k iShares Trust Barclays 1-3 yr Treasury Bond Fund- ETF  RT SHY 84.21 0.04 0.05% 84.24 84.24 84.19 1.06 m

StockWatch Jul 31 11:05 PM EDT

Name Symbol Last Tick Chg % Chg Open High Low Volume iShares Trust Barclays 20+ year Treasury Bond- ETF  RT TLT 100.48 1.54 1.56% 100.20 100.61 99.85 7.68 m iShares Trust Barclays 7-10 year Treasury Bond- ETF  RT IEF 96.29 0.56 0.58% 96.23 96.35 96.03 563.60 k iShares Barclays US Aggregate Bond Fund ETF  RT AGG 107.85 0.18 0.17% 107.94 107.96 107.72 937.01 k iShares Trust Barclays TIPS Bond Fund- ETF  RT TIP 106.37 0.38 0.36% 106.35 106.48 106.15 1.07 m iShares Tr Morningstar Large Core Index Fd  RT JKD 63.17 0.07 0.11% 62.50 63.43 62.40 27.67 k iShares Tr Morningstar Large Gwth Index Fund  RT JKE 55.61 0.01 0.02% 55.05 55.84 55.00 10.68 k iShares Tr Morningstar Large Value Index Fd  RT JKF 53.04 0.05 0.09% 52.54 53.10 52.52 17.99 k iShares Tr Morningstar Mid Core Index Fund  RT JKG 71.42 0.02 0.03% 70.08 71.42 70.08 23.42 k iShares Tr Morningstar Mid Growth Index Fd  RT JKH 78.58 0.25 0.32% 77.39 78.73 77.15 29.94 k iShares Tr Morningstar Mid Value Index Fd  RT JKI 67.40 0.19 0.28% 66.36 67.40 66.31 16.95 k iShares Tr Morningstar Small Core Index Fd  RT JKJ 74.48 0.00 0.00% 73.50 74.67 72.92 37.87 k iShares Tr Morningstar Small Gwth Index Fund  RT JKK 67.85 0.05 0.07% 66.57 67.85 66.48 8.01 k iShares Tr Morningstar Small Value Index Fd  RT JKL 71.29 0.02 0.03% 70.27 71.61 70.27 30.34 k iShares, Incorporated- Shares MSCI Australia Index Fund  RT EWA 21.55 -0.01 -0.05% 21.28 21.67 21.24 3.76 m iShares, Incorporated- Shares MSCI Austria Index Fund  RT EWO 18.19 -0.13 -0.71% 18.12 18.26 17.99 67.80 k iShares, Incorporated- Shares MSCI Belgium Index Fund  RT EWK 12.22 -0.05 -0.41% 12.13 12.28 12.13 45.66 k iShares, Incorporated- Shares MSCI Brazil Index Fund  RT EWZ 70.38 0.55 0.79% 69.17 70.73 68.91 17.77 m iShaes, Incorporated- Shares MSCI Canada Index Fund  RT EWC 26.66 0.14 0.53% 26.26 26.81 26.17 2.22 m iShares MSCI Growth Index Fund  RT EFG 52.99 -0.02 -0.04% 52.40 53.16 52.40 108.03 k iShares Trust MSCI EAFE Index Fund  RT EFA 51.91 -0.16 -0.31% 51.46 52.25 51.40 25.27 m iShares Value Index Fund  RT EFV 46.44 -0.21 -0.45% 46.03 46.75 46.03 132.65 k iShares MSCI Emerging Market Income ETF  RT EEM 41.40 0.20 0.49% 40.89 41.53 40.76 54.28 m iShares, Incorporated MSCI EMU Index Fund  RT EZU 32.84 -0.14 -0.42% 32.54 33.12 32.47 743.01 k iShares France Index Fund  RT EWQ 22.40 -0.06 -0.27% 22.12 22.61 22.12 164.16 k iShares Germany Index Fund-(MSCI)  RT EWG 20.74 0.04 0.19% 20.46 20.83 20.39 922.28 k iShares Hong Kong Index  RT EWH 15.94 0.07 0.44% 15.86 16.02 15.75 6.28 m iShares Italy Index Fund  RT EWI 16.31 -0.07 -0.43% 16.06 16.45 16.06 80.26 k iShares Japan Index Fund  RT EWJ 9.63 -0.08 -0.82% 9.60 9.66 9.58 18.33 m iShares, Incorporated- Shares MSCI Malaysia Index Fund  RT EWM 12.27 0.16 1.32% 12.25 12.34 12.14 2.06 m iShares Mexico Index Fund  RT EWW 50.96 0.04 0.08% 50.45 51.19 50.27 2.50 m iShares Netherlands Index Fund  RT EWN 19.38 -0.05 -0.26% 19.20 19.49 19.12 74.75 k iShares MSCI Pacific Ex-Japan Index Fund- ETF  RT EPP 40.02 0.07 0.18% 39.52 40.23 39.51 899.06 k iSshares Singapore Index Fund  RT EWS 12.31 0.10 0.82% 12.26 12.36 12.18 3.00 m iShares MCSI South Africa Index Fund ETF  RT EZA 60.65 0.29 0.48% 60.09 60.95 59.89 174.48 k iShares, Incorporated- Shares MSCI South Korea Index Fund  RT EWY 49.05 0.05 0.10% 48.80 49.25 48.56 2.30 m iShares Spain Index Fund  RT EWP 39.47 -0.59 -1.47% 39.00 39.77 39.00 476.32 k iShares Sweden Index Fund  RT EWD 26.08 0.14 0.56% 25.65 26.18 25.60 150.46 k iShares Switzerland Index Fund  RT EWL 21.22 -0.05 -0.24% 21.11 21.27 21.08 130.25 k iShares, Incorporated- Shares MSCI Taiwan Index Fund  RT EWT 12.41 0.01 0.08% 12.35 12.46 12.33 8.79 m iShares United Kingdom Index Fund  RT EWU 15.39 0.01 0.07% 15.26 15.47 15.22 4.51 m iShares Trust Nasdaq Biotech Index Fund- Shs Nasdaq Biotechnology Index Fund  RT IBB 81.03 1.35 1.69% 79.00 81.42 78.77 1.38 m iShares Trust NYSE 100 Index Fund  RT NY 53.58 0.17 0.32% 52.94 53.58 52.94 4.56 k iShares Trust NYSE Compsite Index Fund  RT NYC 64.26 0.14 0.22% 63.40 64.26 63.36 2.07 k iShares Trust Russell 1000 Growth Index Fund  RT IWF 48.90 0.03 0.05% 48.37 49.11 48.27 2.27 m iShares Trust- Shares Russell 1000 Index Fund  RT IWB 60.83 0.05 0.08% 60.13 61.10 60.05 1.97 m iShares Russell 1000 Value Index Fund  RT IWD 57.56 0.05 0.09% 56.95 57.84 56.83 1.84 m iShares, Incorporated- Shares Russell 2000 Growth Index Fund  RT IWO 70.80 0.16 0.23% 69.77 71.27 69.36 1.77 m iShares Trust Russell 2000 Index Fund  RT IWM 65.02 0.04 0.06% 64.10 65.61 63.82 67.45 m iShares, Incorporated- Shares Russell 2000 Value Index Fund  RT IWN 60.76 0.00 0.00% 59.96 61.39 59.74 2.36 m iShares Inc. Russell 3000 Growth Index Fund  RT IWZ 39.90 0.00 0.00% 39.46 40.03 39.41 12.95 k

StockWatch Jul 31 11:05 PM EDT

Name Symbol Last Tick Chg % Chg Open High Low Volume iShares Trust Russell 3000 Index Fund  RT IWV 64.94 -0.02 -0.03% 64.23 65.27 64.11 906.03 k iShares, Incorporated- Shares Russell 3000 Value Index fund  RT IWW 75.49 0.03 0.04% 74.51 75.83 74.51 47.93 k Russell Microcap Index Fund  RT IWC 41.26 0.19 0.46% 40.54 41.49 40.49 417.16 k iShares Trust Russell Midcap Growth Index Fund - ETF  RT IWP 46.55 0.14 0.30% 45.76 46.72 45.71 207.15 k iShares Trust Russell Midcap Index Fund- ETF  RT IWR 86.00 0.32 0.37% 84.44 86.26 84.38 1.12 m iShares Trust Russell Midcap Value Index Fund  RT IWS 39.00 0.08 0.21% 38.36 39.13 38.34 1.35 m iShares S&P 100 Index Fund  RT OEF 50.19 -0.07 -0.14% 49.72 50.45 49.69 798.94 k iShares S&P 1500 Index Fund  RT ISI 49.97 0.04 0.08% 49.44 50.14 49.39 23.57 k iShares Trust S&P 500 Growth Index Fund  RT IVW 56.61 0.00 0.00% 56.03 56.87 55.92 738.81 k iShares Trust- Shares S&P 500 Index Fund  RT IVV 110.69 0.03 0.03% 109.58 111.23 109.36 4.57 m iShares S&P 500 Value Index Fund  RT IVE 53.19 0.04 0.08% 52.68 53.44 52.55 507.20 k iShares Trust- Shares S&P Europe 350 Index Fund  RT IEV 35.68 -0.06 -0.17% 35.35 35.89 35.28 246.13 k iShares Trust- Shares S&P Global 100 Index Fund  RT IOO 56.28 -0.08 -0.14% 55.89 56.42 55.68 66.91 k iShares Trust S&P Global Energy Sector Index Fund- ETF  RT IXC 32.15 -0.03 -0.09% 31.75 32.27 31.75 149.58 k iShares Trust S&P Global Financial Sector Index Fund- ETF  RT IXG 44.09 -0.11 -0.25% 43.54 44.27 43.54 195.47 k iShares Trust S&P Global Healthcare Index Fund- ETF  RT IXJ 46.68 0.05 0.11% 46.25 46.87 46.10 101.57 k iShares Trust S&P Global Technology Sector Index Fund- ETF  RT IXN 53.83 -0.15 -0.28% 53.17 53.96 53.14 81.90 k iShares Trust S&P Global Telecommunications Sector Index Fund- ETF  RT IXP 53.13 -0.06 -0.11% 52.83 53.36 52.73 98.24 k iShares S&P LatinAmerica 40 Index- ETF  RT ILF 46.61 0.35 0.76% 45.82 46.61 45.71 2.38 m iShares S&P MidCap 400 Growth Index Fund  RT IJK 82.12 0.25 0.31% 80.56 82.44 80.56 214.29 k iShares Trust S&P MidCap 400 Index Fund  RT IJH 75.91 0.16 0.21% 74.76 76.22 74.54 1.01 m iShares, Incorporated- Shares S&P Mid Cap 400 Value Index  RT IJJ 68.50 0.05 0.07% 67.61 68.77 67.36 247.05 k iShares Trust S&P SmallCap 600 Index  RT IJR 57.63 0.04 0.07% 56.84 58.08 56.57 1.25 m iShares, Incorporated- Shares S&P SmallCap 600 Value Index  RT IJS 61.05 -0.02 -0.03% 60.31 61.60 60.02 109.00 k iShares, Incorporated- Shares S&P SmallCap600 Growth Index Fund  RT IJT 60.34 0.03 0.05% 59.58 60.73 59.32 174.86 k iShares Tr S&P/TOPIX 150 Index Fund- ETF  RT ITF 41.90 -0.21 -0.51% 41.70 41.90 41.70 1.21 k MARKET HOLDRS TRST DEP REC  RT MKH 45.37 0.51 1.14% 45.09 45.37 45.09 400.00  MATERIALS SELECT SECTOR FD  RT XLB 32.01 0.20 0.63% 31.52 32.13 31.42 8.76 m SPDR S&P MIDCAP 400 ETF TRUST  RT MDY 137.95 0.25 0.18% 135.74 138.53 135.46 3.24 m PowerShares QQQ Trust Series I  RT QQQQ 45.81 0.10 0.22% 45.36 46.09 45.07 98.96 m OIL SERVICE HOLDERS TR  RT OIH 105.14 -0.17 -0.16% 103.75 105.45 103.17 3.08 m PHARM HOLDRS TR DEP REC  RT PPH 60.01 -0.18 -0.30% 59.60 60.23 59.28 453.80 k Powershares ETF Aerospace & Defense Portfolio  RT PPA 17.23 -0.02 -0.12% 17.10 17.25 17.06 17.58 k POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO  RT PFM 12.64 0.07 0.56% 12.48 12.67 12.48 78.65 k POWERSHARES DYNAMIC BIOTECHNOLOGY & GENOME PORTFOLIO  RT PBE 18.31 0.16 0.85% 17.96 18.43 17.96 25.48 k POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO  RT PKB 11.94 0.04 0.37% 11.75 11.96 11.75 3.92 k Powershares ETF Dynamic Energy Exploration & Production Portfolio  RT PXE 17.67 0.00 0.00% 17.49 17.74 17.49 16.31 k POWERSHARES DYNAMIC FOOD & BEVERAGE  RT PBJ 15.68 0.08 0.51% 15.57 15.68 15.45 19.81 k PHW   PHW N/A N/A N/A N/A N/A N/A N/A POWERSHARES DYNAMIC INSURANCE PORTFOLIO  RT PIC 15.08 0.12 0.77% 14.80 15.08 14.80 1.88 k PowerShares Exchange-Traded Funds Trust Dynamic Large Cap Growth Portfolio  RT PWB 13.75 0.01 0.08% 13.59 13.78 13.59 35.82 k PowerShares Exchange-Traded Funds Trust Dynamic Large Cap Value Portfolio  RT PWV 16.79 0.06 0.36% 16.63 16.82 16.63 19.10 k POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO  RT PEJ 14.77 0.02 0.16% 14.47 14.84 14.44 16.85 k PowerShares Exchange-Traded Fund Trust- PowerShares Exchange Dynamic Market Ptfl  RT PWC 37.31 -0.02 -0.05% 36.86 37.51 36.86 10.98 k POWERSHARES DYNAMIC MEDIA PORTFOLIO  RT PBS 12.12 0.08 0.66% 11.92 12.20 11.87 28.59 k PowerShares Exchange-Traded Funds Trust Dynamic Mid Cap Growth Portfolio  RT PWJ 17.61 0.05 0.28% 17.42 17.64 17.42 5.64 k PowerShares Exchange-Traded Funds Trust Dynamic Mid Cap Value Portfolio  RT PWP 14.20 0.00 -0.03% 14.10 14.20 14.09 1.98 k PowerShares Exchange-Traded Fund Dynamic Networking Portfolio  RT PXQ 20.35 -0.12 -0.59% 20.19 20.43 20.07 25.81 k Powershares ETF Dynamic Oil Services Portfolio  RT PXJ 16.45 0.01 0.06% 16.33 16.49 16.12 43.25 k PowerShares Exchange-Trade Fund Trust - PowerShares Exchange Dynamic OTC Ptfl.  RT PWO 41.81 -0.09 -0.21% 41.15 41.81 41.15 4.34 k

StockWatch Jul 31 11:05 PM EDT

Name Symbol Last Tick Chg % Chg Open High Low Volume POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO  RT PJP 19.21 0.06 0.31% 18.92 19.28 18.91 26.45 k Powershares ETF Dynamic Retail Portfolio  RT PMR 16.54 0.06 0.36% 16.24 16.54 16.24 3.77 k PowerShares Exchange-Traded Fund Dynamic Semiconductors Portfolio  RT PSI 12.93 -0.18 -1.37% 12.91 12.99 12.74 11.86 k PowerShares Exchange-Traded Funds Trust Dynamic Small Cap Growth Portfolio  RT PWT 13.25 -0.02 -0.13% 13.01 13.25 13.01 2.95 k PowerShares Exchange-Traded Funds Trust Dynamic Small Cap Value Portfolio  RT PWY 13.30 -0.06 -0.47% 13.32 13.42 13.29 4.58 k PowerShares Exchange-Traded Fund Dynamic Software Portfolio  RT PSJ 21.37 0.01 0.02% 21.13 21.41 21.07 36.36 k Powershares ETF Trust- Dynamic Telecom & Wireless Portfolio  RT PTE 14.12 -0.01 -0.10% 14.00 14.16 14.00 3.11 k Powershares ETF Dynamic Utilities Portfolio  RT PUI 14.81 -0.11 -0.74% 14.83 14.83 14.73 4.91 k POWERSHARES FTSE RAFI US 1000 PORTFOLIO  RT PRF 48.86 0.03 0.07% 48.26 49.06 48.18 67.68 k POWERSHARES WATER RESOURCE PORTFOLIO  RT PHO 16.12 -0.05 -0.32% 16.09 16.27 15.89 130.75 k POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO  RT PGJ 24.28 0.35 1.46% 23.87 24.28 23.84 33.44 k PHJ   PHJ N/A N/A N/A N/A N/A N/A N/A POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO  RT PEY 8.14 -0.01 -0.12% 8.08 8.18 8.07 93.05 k POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO  RT PID 13.97 0.05 0.36% 13.77 14.02 13.77 39.73 k Powershares ETF Lux Nanotech Portfolio  RT PXN 8.90 0.04 0.50% 8.78 8.91 8.67 51.81 k S&P 500 HIGH QUALITY PORTFOLIO  RT PIV 11.76 0.03 0.26% 11.62 11.76 11.62 3.12 k PowerShares Exchange-Traded Funds Trust WilderHill Clean Energy Portfolio  RT PBW 9.16 -0.08 -0.87% 9.24 9.24 9.03 494.89 k PowerShares Exchange-Traded Funds Trust Zacks Micro Cap Portfolio  RT PZI 9.78 0.04 0.41% 9.58 9.85 9.58 11.77 k REGIONAL BANK HOLDRS TRUST  RT RKH 78.07 -0.08 -0.10% 76.94 78.61 76.94 265.00 k RETAIL HOLDRS TRUST  RT RTH 89.35 0.61 0.69% 88.00 89.66 87.75 2.61 m RYDEX RUSSELL TOP 50 ETF  RT XLG 80.14 -0.11 -0.14% 79.46 80.49 79.44 12.02 k RYDEX S&P EQUAL WEIGHT ETF  RT RSP 40.58 0.04 0.10% 40.17 40.76 39.95 871.18 k SEMI CONDUCTOR HOLDERS TRUST  RT SMH 27.39 -0.25 -0.90% 27.39 27.56 26.95 21.55 m SOFTWARE HOLDRS TRUST  RT SWH 39.31 -0.19 -0.48% 39.03 39.45 38.84 4.60 k SPDR S&P DIVIDEND ETF  RT SDY 48.49 -0.09 -0.19% 48.01 48.68 47.96 240.11 k SPDR S&P 500 ETF TRUST  RT SPY 110.27 -0.02 -0.02% 109.17 110.86 108.98 220.07 m SPDR EURO STOXX 50 ETF  RT FEZ 35.20 -0.20 -0.56% 34.86 35.32 34.71 10.27 k SPDR DJ GLOBAL TITANS ETF  RT DGT 52.33 0.11 0.22% 51.98 52.42 51.95 1.35 k SPDR STOXX EUROPE 50 ETF  RT FEU 31.88 -0.10 -0.31% 31.47 31.99 31.47 6.90 k SPDR DOW JONES SMALL CAP ETF  RT DSC 55.35 0.81 1.49% 54.25 55.35 54.25 9.96 k SPDR DOW JONES SMALL CAP GROWTH ETF  RT DSG 88.28 -0.23 -0.26% 86.85 88.47 86.68 11.01 k SPDR DOW JONES SMALL CAP VALUE ETF  RT DSV 60.11 0.29 0.48% 59.15 60.25 58.74 26.25 k SPDR DOW JONES LARGE CAP GROWTH ETF  RT ELG 48.41 0.10 0.21% 47.70 48.48 47.70 7.17 k SPDR DOW JONES LARGE CAP ETF  RT ELR 51.53 -0.02 -0.04% 51.07 51.53 51.07 2.28 k SPDR DOW JONES LARGE CAP VALUE ETF  RT ELV 57.69 -0.11 -0.19% 57.21 57.80 57.21 2.77 k SPDR DOW JONES MID CAP GROWTH ETF  RT EMG 61.17 0.36 0.59% 60.04 61.18 60.04 4.15 k SPDR DOW JONES MID CAP ETF  RT EMM 49.67 -0.11 -0.22% 49.12 49.86 49.12 1.10 k SPDR DOW JONES MID CAP VALUE ETF  RT EMV 47.79 -0.02 -0.04% 47.74 47.79 47.74 320.00  SPDR DOW JONES REIT ETF  RT RWR 56.07 0.30 0.54% 55.08 56.38 54.98 242.60 k SPDR DOW JONES TOTAL MARKET ETF  RT TMW 81.99 0.06 0.07% 81.05 82.11 81.05 20.68 k SPDR GOLD TRUST SPDR GOLD  RT GLD 115.49 1.20 1.05% 114.36 115.73 114.08 10.09 m SPDR KBW BANK ETF  RT KBE 24.19 -0.02 -0.08% 23.80 24.33 23.80 3.19 m SPDR KBW CAPITAL MARKETS ETF  RT KCE 33.33 -0.28 -0.83% 33.25 33.61 33.17 212.32 k SPDR KBW INSURANCE ETF  RT KIE 38.35 -0.20 -0.52% 38.10 38.58 37.85 740.60 k SPDR MORGAN STANLEY TECHNOLOGY ETF  RT MTK 55.31 -0.02 -0.04% 54.54 55.56 54.54 9.71 k SPDR S&P BIOTECH ETF  RT XBI 54.88 0.69 1.27% 53.50 55.17 53.35 137.59 k SPDR S&P HOMEBUILDERS ETF  RT XHB 15.07 0.13 0.87% 14.61 15.16 14.61 4.76 m STREAM GLOBAL SERVICES INC.  RT OOO 6.59 0.00 0.00% N/A N/A N/A 0.00  SPDR S&P SEMICONDUCTOR ETF  RT XSD 43.64 -0.35 -0.80% 43.52 43.94 42.88 165.21 k TECHNOLOGY SELECT SECTOR SPDR FUND  RT XLK 21.92 -0.09 -0.41% 21.77 22.04 21.70 8.96 m

StockWatch Jul 31 11:05 PM EDT

Name Symbol Last Tick Chg % Chg Open High Low Volume TELECOM HOLDRS TR DEP REC  RT TTH 24.54 -0.01 -0.04% 24.33 24.61 24.32 14.60 k UTILITIES HOLDRS TRUST  RT UTH 95.73 -0.41 -0.43% 95.48 96.14 95.30 1.60 k UTILITIES SEL SECT SPDR FD  RT XLU 30.37 -0.15 -0.49% 30.35 30.53 30.17 9.08 m VANGUARD CONSUMER DISCRETIONARY ETF  RT VCR 50.18 0.36 0.72% 49.32 50.33 49.04 44.79 k VANGUARD CONSUMER STAPLES ETF  RT VDC 67.93 0.24 0.35% 67.06 68.04 67.06 17.53 k VANGUARD EMERGING MARKETS ETF  RT VWO 41.87 0.14 0.34% 41.42 42.01 41.30 10.32 m VANGUARD ENERGY ETF  RT VDE 78.69 -0.18 -0.23% 77.95 79.00 77.81 54.84 k VANGUARD EUROPEAN ETF  RT VGK 45.89 -0.04 -0.09% 45.45 46.23 45.38 600.03 k VANGUARD EXTENDED MARKET ETF  RT VXF 45.37 0.15 0.33% 44.58 45.55 44.58 84.40 k VANGUARD FINANCIALS ETF  RT VFH 30.18 0.02 0.07% 29.83 30.36 29.81 132.95 k VANGUARD GROWTH ETF  RT VUG 52.28 0.08 0.15% 51.70 52.49 51.54 231.21 k VANGUARD HEALTH CARE ETF  RT VHT 50.73 0.30 0.59% 50.06 50.92 49.81 39.66 k VANGUARD INDUSTRIALS ETF  RT VIS 55.92 0.17 0.30% 55.20 56.02 54.88 24.50 k VANGUARD INFORMATION TECHNOLOGY ETF  RT VGT 53.02 -0.20 -0.38% 52.72 53.31 52.41 96.91 k VANGUARD LARGECAP ETF  RT VV 50.21 0.03 0.06% 49.67 50.43 49.59 250.91 k VANGUARD MATERIALS ETF  RT VAW 67.21 0.35 0.52% 66.00 67.46 66.00 113.21 k VANGUARD MIDCAP ETF  RT VO 62.74 0.20 0.31% 61.64 62.96 61.49 103.86 k VANGUARD PACIFIC ETF  RT VPL 51.15 -0.17 -0.33% 50.81 51.31 50.68 164.01 k VANGUARD REIT ETF  RT VNQ 50.95 0.30 0.59% 50.08 51.21 49.95 2.75 m VANGUARD SMALLCAP GROWTH ETF  RT VBK 62.93 0.13 0.21% 62.11 63.19 61.66 63.20 k VANGUARD SMALLCAP VALUE ETF  RT VBR 57.92 0.01 0.01% 57.27 58.34 56.94 54.98 k VANGUARD SMALLCAP ETF  RT VB 60.67 0.03 0.05% 59.75 61.07 59.57 559.58 k VANGUARD TELECOMMUNICATION SERVICES ETF  RT VOX 57.93 0.09 0.16% 56.91 58.16 56.91 24.23 k VANGUARD TOTAL  RT VTI 56.25 0.06 0.11% 55.66 56.49 55.46 1.54 m VANGUARD UTILITIES ETF  RT VPU 64.29 -0.39 -0.60% 64.26 64.56 63.91 45.31 k VANGUARD VALUE ETF  RT VTV 47.60 -0.01 -0.02% 47.06 47.81 47.03 376.33 k WIRELESS HOLDRS TRUST  RT WMH 40.33 0.07 0.17% 40.33 40.33 40.33 200.00

© 2002-2010 MPTrader.com, an AdviceTrade publication.  All rights reserved. Any publication, distribution, retransmission or reproduction of information or data contained on this Web site without written consent from MPTrader is prohibited. See our disclaimer.